일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,095	130	- 4.03%	317,276	1,002
10.10	3,225	85	- 2.57%	806,967	2,732
10.08	3,310	400	- 10.78%	2,039,110	7,148
10.07	3,710	855	+ 29.95%	3,995,896	14,279
10.04	2,855	145	+ 5.35%	181,551	508
10.02	2,710	75	+ 2.85%	191,827	522
09.30	2,635	155	- 5.56%	126,093	334
09.27	2,790	30	- 1.06%	226,084	622
09.26	2,820	0	0.00%	124,833	351
09.25	2,820	145	+ 5.42%	365,355	1,006