일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	5,850	0	0.00%	133,551	785
09.02	5,850	230	- 3.78%	108,810	652
08.30	6,080	120	+ 2.01%	59,157	352
08.29	5,960	60	+ 1.02%	71,023	416
08.28	5,900	170	- 2.80%	191,073	1,133
08.27	6,070	220	+ 3.76%	226,873	1,371
08.26	5,850	200	+ 3.54%	772,736	4,512
08.23	5,650	530	+ 10.35%	331,209	1,807
08.22	5,120	130	- 2.48%	118,796	615
08.21	5,250	150	+ 2.94%	98,247	507