일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,265	35	- 0.81%	227,021	983
06.21	4,300	180	- 4.02%	577,747	2,585
06.20	4,480	130	- 2.82%	416,101	1,868
06.19	4,610	360	- 7.24%	989,453	4,664
06.18	4,970	390	- 7.28%	2,321,436	11,772
06.17	5,360	2,290	- 29.94%	2,064,418	11,981
06.14	7,650	100	- 1.29%	118,060	888
06.13	7,750	400	+ 5.44%	239,296	1,779
06.12	7,350	250	+ 3.52%	179,381	1,281
06.11	7,100	200	+ 2.90%	121,098	863