일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,396	2	+ 0.14%	206,571	287
08.09	1,394	25	+ 1.83%	50,360	70
08.08	1,369	12	- 0.87%	89,771	123
08.07	1,381	14	+ 1.02%	166,969	231
08.06	1,367	59	+ 4.51%	347,128	461
08.05	1,308	194	- 12.92%	696,076	970
08.02	1,502	54	- 3.47%	200,366	304
08.01	1,556	28	+ 1.83%	123,805	193
07.31	1,528	4	+ 0.26%	228,608	344
07.30	1,524	16	- 1.04%	130,549	199