일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	1,252	15	- 1.18%	76,287	96
11.13	1,267	1	+ 0.08%	71,512	91
11.12	1,266	50	- 3.80%	234,636	300
11.11	1,316	41	- 3.02%	73,190	97
11.08	1,357	5	- 0.37%	33,749	46
11.07	1,362	7	- 0.51%	91,345	123
11.06	1,369	21	- 1.51%	38,078	53
11.05	1,390	0	0.00%	18,607	26
11.04	1,390	8	+ 0.58%	50,973	71
11.01	1,382	8	- 0.58%	33,825	47