| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 1,710 | 16 | + 0.95% | 443,859 | 766 |
| 06.14 | 1,694 | 10 | + 0.59% | 198,852 | 335 |
| 06.13 | 1,684 | 6 | - 0.36% | 157,770 | 267 |
| 06.12 | 1,690 | 1 | + 0.06% | 107,290 | 181 |
| 06.11 | 1,689 | 1 | - 0.06% | 127,157 | 214 |
| 06.10 | 1,690 | 30 | - 1.74% | 188,929 | 321 |
| 06.07 | 1,720 | 25 | + 1.48% | 247,223 | 421 |
| 06.05 | 1,695 | 1 | - 0.06% | 283,437 | 478 |
| 06.04 | 1,696 | 70 | - 3.96% | 972,615 | 1,673 |
| 06.03 | 1,766 | 180 | + 11.35% | 8,340,218 | 14,994 |