일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,482	8	- 0.54%	104,893	155
10.15	1,490	0	0.00%	52,607	78
10.14	1,490	1	+ 0.07%	43,742	65
10.11	1,489	4	- 0.27%	43,016	64
10.10	1,493	24	+ 1.63%	125,580	187
10.08	1,469	23	+ 1.59%	106,188	155
10.07	1,446	27	+ 1.90%	78,792	112
10.04	1,419	2	- 0.14%	37,856	54
10.02	1,421	24	- 1.66%	85,786	123
09.30	1,445	23	- 1.57%	63,006	91