일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	1,468	45	+ 3.16%	156,430	227
09.26	1,423	42	+ 3.04%	124,483	178
09.25	1,381	9	+ 0.66%	166,634	235
09.24	1,372	24	+ 1.78%	82,874	113
09.23	1,348	5	- 0.37%	40,857	55
09.20	1,353	1	- 0.07%	55,109	75
09.19	1,354	7	+ 0.52%	48,817	65
09.13	1,347	4	+ 0.30%	59,253	79
09.12	1,343	24	+ 1.82%	39,034	52
09.11	1,319	31	- 2.30%	62,045	83