일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,410	130	- 5.12%	24,525	59
07.26	2,540	20	+ 0.79%	13,001	32
07.25	2,520	120	+ 5.00%	22,627	54
07.24	2,400	70	- 2.83%	7,753	19
07.23	2,470	5	- 0.20%	9,805	24
07.22	2,475	55	+ 2.27%	11,627	28
07.19	2,420	20	+ 0.83%	8,531	20
07.18	2,400	85	- 3.42%	11,227	27
07.17	2,485	105	- 4.05%	26,032	65
07.16	2,590	40	+ 1.57%	62,553	161