일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,705	25	- 0.92%	17,675	48
09.26	2,730	35	+ 1.30%	12,142	32
09.25	2,695	50	+ 1.89%	12,855	34
09.24	2,645	35	+ 1.34%	9,459	25
09.23	2,610	15	+ 0.58%	5,035	13
09.20	2,595	35	+ 1.37%	11,366	30
09.19	2,560	20	+ 0.79%	14,724	37
09.13	2,540	95	+ 3.89%	9,955	25
09.12	2,445	75	+ 3.17%	7,291	18
09.11	2,370	40	- 1.66%	9,400	23