일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,210	60	- 2.64%	18,011	40
11.13	2,270	165	- 6.78%	16,702	39
11.12	2,435	185	- 7.06%	21,977	54
11.11	2,620	0	0.00%	7,774	20
11.08	2,620	105	+ 4.18%	16,548	43
11.07	2,515	35	- 1.37%	15,382	39
11.06	2,550	45	- 1.73%	9,694	25
11.05	2,595	15	- 0.58%	19,983	52
11.04	2,610	45	+ 1.75%	46,811	119
11.01	2,565	170	+ 7.10%	173,605	452