일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,400	25	- 1.03%	8,285	20
10.29	2,425	85	+ 3.63%	13,663	32
10.28	2,340	25	+ 1.08%	8,397	20
10.25	2,315	65	- 2.73%	12,498	30
10.24	2,380	0	0.00%	5,029	12
10.23	2,380	35	- 1.45%	4,118	10
10.22	2,415	25	- 1.03%	5,194	13
10.21	2,440	40	- 1.61%	3,641	9
10.18	2,480	90	- 3.50%	5,951	15
10.17	2,570	40	+ 1.58%	7,532	19