일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	2,590	30	- 1.15%	12,966	33
08.26	2,620	35	+ 1.35%	11,405	29
08.23	2,585	70	+ 2.78%	10,326	26
08.22	2,515	185	- 6.85%	15,205	40
08.21	2,700	95	+ 3.65%	49,066	129
08.20	2,605	0	0.00%	15,164	39
08.19	2,605	50	- 1.88%	30,892	80
08.16	2,655	250	+ 10.40%	80,157	203
08.14	2,405	95	+ 4.11%	34,318	82
08.13	2,310	45	+ 1.99%	6,452	15