일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,930	12	- 0.62%	93,399	180
06.07	1,942	55	- 2.75%	128,701	252
06.05	1,997	13	- 0.65%	68,246	137
06.04	2,010	90	- 4.29%	112,062	227
06.03	2,100	90	- 4.11%	168,493	361
05.31	2,190	5	+ 0.23%	259,843	570
05.30	2,185	145	+ 7.11%	347,347	744
05.29	2,040	15	- 0.73%	257,856	537
05.28	2,055	58	+ 2.90%	127,561	259
05.27	1,997	3	- 0.15%	163,205	323