일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,338	51	- 3.67%	118,006	159
09.23	1,389	69	+ 5.23%	1,645,602	2,520
09.20	1,320	6	+ 0.46%	106,274	138
09.19	1,314	16	- 1.20%	40,276	53
09.13	1,330	1	+ 0.08%	17,095	23
09.12	1,329	14	+ 1.07%	66,120	87
09.11	1,315	16	- 1.20%	16,720	22
09.10	1,331	2	+ 0.15%	35,550	47
09.09	1,329	27	- 1.99%	23,534	31
09.06	1,356	6	- 0.44%	21,696	29