일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,678	1	- 0.06%	93,139	155
06.25	1,679	1	- 0.06%	51,596	86
06.24	1,680	65	- 3.73%	165,252	275
06.21	1,745	21	- 1.19%	50,733	89
06.20	1,766	55	+ 3.21%	111,958	198
06.19	1,711	27	+ 1.60%	64,635	109
06.18	1,684	44	+ 2.68%	120,653	201
06.17	1,640	75	- 4.37%	197,587	328
06.14	1,715	84	- 4.67%	465,450	797
06.13	1,799	43	- 2.33%	197,137	357