일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	418	9	- 2.11%	362,048	153
04.01	427	0	0.00%	413,392	177
03.29	427	3	+ 0.71%	430,115	185
03.28	424	6	+ 1.44%	549,693	233
03.27	418	8	- 1.88%	677,239	287
03.26	426	6	+ 1.43%	2,244,662	961
03.25	420	4	- 0.94%	368,645	155
03.22	424	4	+ 0.95%	1,840,171	766