일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,272	1	- 0.08%	83,060	103
10.24	1,273	0	0.00%	23,838	30
10.23	1,273	25	- 1.93%	30,893	40
10.22	1,298	1	- 0.08%	39,576	51
10.21	1,299	14	- 1.07%	52,455	68
10.18	1,313	18	+ 1.39%	63,372	82
10.17	1,295	0	0.00%	38,625	50
10.16	1,295	9	- 0.69%	29,637	38
10.15	1,304	16	- 1.21%	26,050	34
10.14	1,320	11	+ 0.84%	56,384	74