일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	4,550	5	+ 0.11%	45,760	207
09.09	4,545	125	+ 2.83%	151,907	678
09.06	4,420	55	- 1.23%	57,092	252
09.05	4,475	15	- 0.33%	82,949	371
09.04	4,490	105	- 2.29%	121,861	545
09.03	4,595	30	+ 0.66%	83,691	385
09.02	4,565	60	- 1.30%	50,130	230
08.30	4,625	80	+ 1.76%	65,469	302
08.29	4,545	15	+ 0.33%	53,604	242
08.28	4,530	85	- 1.84%	44,223	201