| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,635 | 80 | - 1.70% | 129,735 | 605 |
| 06.14 | 4,715 | 50 | - 1.05% | 81,040 | 383 |
| 06.13 | 4,765 | 25 | + 0.53% | 67,496 | 321 |
| 06.12 | 4,740 | 25 | + 0.53% | 62,851 | 297 |
| 06.11 | 4,715 | 75 | - 1.57% | 127,858 | 608 |
| 06.10 | 4,790 | 5 | + 0.10% | 80,638 | 386 |
| 06.07 | 4,785 | 30 | + 0.63% | 49,669 | 238 |
| 06.05 | 4,755 | 25 | - 0.52% | 159,921 | 762 |
| 06.04 | 4,780 | 55 | - 1.14% | 113,100 | 545 |
| 06.03 | 4,835 | 10 | + 0.21% | 116,124 | 559 |