| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 4,835 | 10 | + 0.21% | 116,124 | 559 |
| 05.31 | 4,825 | 85 | - 1.73% | 190,688 | 923 |
| 05.30 | 4,910 | 75 | - 1.51% | 129,582 | 641 |
| 05.29 | 4,985 | 5 | - 0.10% | 151,391 | 754 |
| 05.28 | 4,990 | 110 | - 2.16% | 229,850 | 1,152 |
| 05.27 | 5,100 | 265 | + 5.48% | 761,215 | 3,839 |
| 05.24 | 4,835 | 60 | + 1.26% | 157,790 | 758 |
| 05.23 | 4,775 | 60 | - 1.24% | 199,876 | 958 |
| 05.22 | 4,835 | 140 | - 2.81% | 169,678 | 829 |
| 05.21 | 4,975 | 15 | + 0.30% | 202,558 | 1,003 |