일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,425	30	+ 0.68%	46,681	206
06.28	4,395	25	+ 0.57%	42,947	188
06.27	4,370	40	- 0.91%	133,814	582
06.26	4,410	0	0.00%	59,185	261
06.25	4,410	30	- 0.68%	82,722	364
06.24	4,440	25	- 0.56%	173,681	769
06.21	4,465	55	- 1.22%	273,926	1,222
06.20	4,520	160	- 3.42%	162,477	741
06.19	4,680	125	+ 2.74%	149,341	687
06.18	4,555	80	- 1.73%	140,100	641