일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	4,540	20	- 0.44%	144,308	647
11.13	4,560	15	- 0.33%	131,752	596
11.12	4,575	80	- 1.72%	121,615	558
11.11	4,655	125	- 2.62%	122,155	573
11.08	4,780	0	0.00%	72,024	342
11.07	4,780	20	+ 0.42%	102,079	486
11.06	4,760	35	+ 0.74%	73,856	348
11.05	4,725	80	- 1.67%	126,288	600
11.04	4,805	15	- 0.31%	107,753	516
11.01	4,820	70	- 1.43%	71,310	346