| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,785 | 40 | + 0.84% | 74,432 | 355 |
| 09.26 | 4,745 | 10 | - 0.21% | 55,937 | 266 |
| 09.25 | 4,755 | 85 | - 1.76% | 123,145 | 589 |
| 09.24 | 4,840 | 75 | + 1.57% | 119,358 | 574 |
| 09.23 | 4,765 | 5 | + 0.11% | 109,709 | 521 |
| 09.20 | 4,760 | 70 | - 1.45% | 201,624 | 969 |
| 09.19 | 4,830 | 260 | + 5.69% | 606,362 | 2,872 |
| 09.13 | 4,570 | 5 | + 0.11% | 32,994 | 150 |
| 09.12 | 4,565 | 5 | - 0.11% | 49,228 | 223 |
| 09.11 | 4,570 | 20 | + 0.44% | 86,878 | 395 |