| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,118 | 0 | 0.00% | 49,260 | 55 |
| 07.09 | 1,118 | 1 | + 0.09% | 53,768 | 60 |
| 07.08 | 1,117 | 3 | - 0.27% | 63,867 | 71 |
| 07.05 | 1,120 | 3 | - 0.27% | 97,585 | 109 |
| 07.04 | 1,123 | 1 | + 0.09% | 44,950 | 51 |
| 07.03 | 1,122 | 9 | - 0.80% | 101,091 | 113 |
| 07.02 | 1,131 | 1 | + 0.09% | 75,854 | 85 |
| 07.01 | 1,130 | 2 | - 0.18% | 102,324 | 115 |
| 06.28 | 1,132 | 5 | + 0.44% | 40,264 | 45 |
| 06.27 | 1,127 | 12 | - 1.05% | 50,077 | 57 |