일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,018	3	+ 0.30%	24,478	25
10.10	1,015	3	+ 0.30%	18,680	19
10.08	1,012	9	- 0.88%	48,305	49
10.07	1,021	3	+ 0.30%	23,096	24
10.04	1,018	0	0.00%	31,204	32
10.02	1,018	5	+ 0.49%	47,432	48
09.30	1,013	16	- 1.56%	70,484	72
09.27	1,029	17	+ 1.68%	42,776	44
09.26	1,012	1	- 0.10%	44,754	45
09.25	1,013	7	+ 0.70%	15,260	15