일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	993	3	+ 0.30%	49,707	49
09.04	990	12	- 1.20%	66,117	65
09.03	1,002	4	- 0.40%	29,568	30
09.02	1,006	0	0.00%	28,386	29
08.30	1,006	1	+ 0.10%	19,500	20
08.29	1,005	3	+ 0.30%	31,309	31
08.28	1,002	13	- 1.28%	36,188	36
08.27	1,015	11	+ 1.10%	26,192	26
08.26	1,004	28	- 2.71%	54,219	55
08.23	1,032	10	- 0.96%	33,170	34