일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,121	1	+ 0.09%	59,639	67
04.22	1,120	2	+ 0.18%	119,008	133
04.19	1,118	17	- 1.50%	117,286	131
04.18	1,135	13	+ 1.16%	54,261	61
04.17	1,122	1	+ 0.09%	87,122	98
04.16	1,121	1	- 0.09%	450,956	519
04.15	1,122	26	- 2.27%	183,096	205
04.12	1,148	4	+ 0.35%	238,498	269
04.11	1,144	22	- 1.89%	135,478	155
04.09	1,166	3	+ 0.26%	98,030	114