일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	1,222	4	- 0.33%	91,079	111
05.27	1,226	15	- 1.21%	227,969	281
05.24	1,241	49	+ 4.11%	727,856	898
05.23	1,192	6	+ 0.51%	250,991	296
05.22	1,186	29	+ 2.51%	365,061	430
05.21	1,157	6	+ 0.52%	120,160	139
05.20	1,151	15	+ 1.32%	115,689	132
05.17	1,136	4	- 0.35%	50,062	57
05.16	1,140	14	+ 1.24%	89,219	101
05.14	1,126	0	0.00%	77,022	87