일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,141	22	- 1.89%	105,418	121
06.21	1,163	14	- 1.19%	78,379	92
06.20	1,177	2	- 0.17%	45,247	53
06.19	1,179	12	- 1.01%	48,184	57
06.18	1,191	0	0.00%	53,517	64
06.17	1,191	13	+ 1.10%	78,819	93
06.14	1,178	10	- 0.84%	92,325	109
06.13	1,188	7	- 0.59%	49,774	60
06.12	1,195	12	+ 1.01%	45,574	54
06.11	1,183	2	- 0.17%	41,032	49