일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,290	120	+ 3.79%	69,751	223
07.26	3,170	230	- 6.77%	168,174	553
07.25	3,400	150	+ 4.62%	306,429	1,043
07.24	3,250	130	+ 4.17%	183,191	598
07.23	3,120	105	+ 3.48%	78,314	242
07.22	3,015	70	- 2.27%	40,438	123
07.19	3,085	10	- 0.32%	28,309	87
07.18	3,095	45	- 1.43%	119,274	368
07.17	3,140	50	- 1.57%	42,604	135
07.16	3,190	35	- 1.09%	70,259	223