일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,375	5	- 0.21%	42,317	101
11.13	2,380	45	- 1.86%	72,848	173
11.12	2,425	125	- 4.90%	144,567	351
11.11	2,550	110	- 4.14%	45,428	117
11.08	2,660	5	- 0.19%	14,254	38
11.07	2,665	5	- 0.19%	27,196	72
11.06	2,670	5	+ 0.19%	29,393	78
11.05	2,665	35	- 1.30%	9,666	26
11.04	2,700	5	+ 0.19%	16,861	45
11.01	2,695	20	+ 0.75%	28,758	77