일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	3,070	45	+ 1.49%	43,496	132
09.26	3,025	40	+ 1.34%	20,250	61
09.25	2,985	50	- 1.65%	58,272	176
09.24	3,035	35	+ 1.17%	24,030	72
09.23	3,000	15	- 0.50%	41,188	123
09.20	3,015	25	+ 0.84%	35,781	107
09.19	2,990	15	+ 0.50%	24,204	72
09.13	2,975	25	- 0.83%	21,703	65
09.12	3,000	35	+ 1.18%	36,563	109
09.11	2,965	85	- 2.79%	50,139	149