일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,185	40	+ 1.27%	50,335	156
08.26	3,145	5	+ 0.16%	102,494	312
08.23	3,140	0	0.00%	23,694	74
08.22	3,140	50	- 1.57%	32,674	103
08.21	3,190	20	+ 0.63%	60,598	195
08.20	3,170	50	+ 1.60%	45,245	142
08.19	3,120	55	- 1.73%	48,059	149
08.16	3,175	10	- 0.31%	44,048	140
08.14	3,185	5	+ 0.16%	32,954	104
08.13	3,180	75	- 2.30%	49,334	156