일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	2,605	5	+ 0.19%	28,090	73
10.29	2,600	50	- 1.89%	14,903	39
10.28	2,650	45	+ 1.73%	30,610	79
10.25	2,605	60	+ 2.36%	53,295	137
10.24	2,545	125	- 4.68%	92,249	236
10.23	2,670	70	- 2.56%	57,983	155
10.22	2,740	60	- 2.14%	33,828	92
10.21	2,800	0	0.00%	14,861	41
10.18	2,800	5	- 0.18%	32,399	90
10.17	2,805	45	- 1.58%	13,773	39