일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	43,100	0	0.00%	36,505	1,570
05.23	43,100	350	+ 0.82%	53,755	2,310
05.22	42,750	150	- 0.35%	22,677	972
05.21	42,900	250	- 0.58%	35,265	1,514
05.20	43,150	950	- 2.15%	55,942	2,425
05.17	44,100	400	+ 0.92%	46,456	2,051
05.16	43,700	250	+ 0.58%	53,804	2,361
05.14	43,450	950	+ 2.24%	88,050	3,811
05.13	42,500	150	+ 0.35%	54,080	2,292
05.10	42,350	300	+ 0.71%	274,517	11,949