일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	38,600	1,200	- 3.02%	71,308	2,801
09.19	39,800	1,350	+ 3.51%	91,206	3,601
09.13	38,450	2,350	+ 6.51%	95,735	3,597
09.12	36,100	1,550	+ 4.49%	96,804	3,475
09.11	34,550	350	- 1.00%	50,553	1,769
09.10	34,900	1,050	- 2.92%	84,668	2,975
09.09	35,950	750	- 2.04%	52,920	1,902
09.06	36,700	200	- 0.54%	39,390	1,449
09.05	36,900	200	- 0.54%	62,463	2,325
09.04	37,100	1,800	- 4.63%	95,486	3,563