일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	38,550	1,050	+ 2.80%	24,959	950
08.19	37,500	150	+ 0.40%	31,012	1,176
08.16	37,350	250	- 0.67%	27,888	1,045
08.14	37,600	250	- 0.66%	40,201	1,503
08.13	37,850	300	- 0.79%	31,070	1,174
08.12	38,150	150	+ 0.40%	29,854	1,143
08.09	38,000	0	0.00%	57,234	2,203
08.08	38,000	1,000	+ 2.70%	50,391	1,898
08.07	37,000	300	+ 0.82%	34,567	1,276
08.06	36,700	1,600	+ 4.56%	82,238	2,995