일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	38,100	850	+ 2.28%	32,182	1,227
07.23	37,250	700	- 1.85%	36,164	1,362
07.22	37,950	950	- 2.44%	132,429	5,103
07.19	38,900	350	+ 0.91%	26,255	1,010
07.18	38,550	600	- 1.53%	27,308	1,055
07.17	39,150	150	+ 0.39%	25,254	992
07.16	39,000	600	- 1.52%	24,767	967
07.15	39,600	450	+ 1.15%	50,989	2,006
07.12	39,150	450	+ 1.16%	27,081	1,064
07.11	38,700	750	- 1.90%	31,473	1,230