일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	38,900	500	- 1.27%	49,667	1,945
09.02	39,400	1,550	- 3.79%	55,715	2,243
08.30	40,950	1,150	+ 2.89%	75,743	3,071
08.29	39,800	200	+ 0.51%	99,485	3,994
08.28	39,600	100	+ 0.25%	50,157	1,970
08.27	39,500	250	+ 0.64%	33,906	1,335
08.26	39,250	250	+ 0.64%	49,384	1,944
08.23	39,000	0	0.00%	24,878	969
08.22	39,000	550	+ 1.43%	35,428	1,381
08.21	38,450	100	- 0.26%	18,370	707