일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,245	20	- 0.61%	7,843	25
08.12	3,265	65	+ 2.03%	11,025	35
08.09	3,200	80	+ 2.56%	48,641	151
08.08	3,120	30	- 0.95%	17,796	55
08.07	3,150	65	+ 2.11%	19,495	60
08.06	3,085	165	+ 5.65%	49,779	146
08.05	2,920	470	- 13.86%	47,388	147
08.02	3,390	90	- 2.59%	17,633	59
08.01	3,480	40	+ 1.16%	12,149	42
07.31	3,440	10	+ 0.29%	8,130	28