일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,945	105	- 3.44%	89,999	266
10.30	3,050	40	+ 1.33%	16,512	50
10.29	3,010	5	- 0.17%	18,892	57
10.28	3,015	20	+ 0.67%	72,283	217
10.25	2,995	5	- 0.17%	1,435,595	4,763
10.24	3,000	25	- 0.83%	8,985	27
10.23	3,025	0	0.00%	3,811	11
10.22	3,025	40	- 1.31%	8,131	24
10.21	3,065	5	- 0.16%	5,250	16
10.18	3,070	20	- 0.65%	11,540	35