일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,070	110	- 3.46%	7,800	24
09.27	3,180	10	+ 0.32%	7,734	25
09.26	3,170	25	+ 0.80%	15,937	50
09.25	3,145	5	- 0.16%	4,036	13
09.24	3,150	0	0.00%	3,698	12
09.23	3,150	5	- 0.16%	3,276	10
09.20	3,155	25	+ 0.80%	6,301	20
09.19	3,130	80	+ 2.62%	8,789	27
09.13	3,050	30	+ 0.99%	9,418	28
09.12	3,020	80	+ 2.72%	72,106	221