일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,150	0	0.00%	9,431	30
08.27	3,150	15	- 0.47%	10,995	34
08.26	3,165	35	- 1.09%	21,169	66
08.23	3,200	25	- 0.78%	7,538	24
08.22	3,225	40	- 1.23%	12,625	41
08.21	3,265	0	0.00%	12,212	39
08.20	3,265	0	0.00%	7,983	26
08.19	3,265	15	- 0.46%	15,289	49
08.16	3,280	30	+ 0.92%	14,817	48
08.14	3,250	5	+ 0.15%	17,980	58