일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,655	45	- 1.22%	25,703	95
07.01	3,700	50	+ 1.37%	48,952	180
06.28	3,650	0	0.00%	87,362	322
06.27	3,650	100	- 2.67%	208,420	767
06.26	3,750	150	+ 4.17%	2,915,719	11,556
06.25	3,600	25	- 0.69%	16,165	58
06.24	3,625	95	- 2.55%	24,735	90
06.21	3,720	5	+ 0.14%	20,561	75
06.20	3,715	20	- 0.54%	16,460	61
06.19	3,735	15	+ 0.40%	47,529	177