| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 47,100 | 650 | - 1.36% | 6,948 | 328 |
| 07.12 | 47,750 | 200 | - 0.42% | 17,361 | 835 |
| 07.11 | 47,950 | 800 | - 1.64% | 12,929 | 623 |
| 07.10 | 48,750 | 500 | - 1.02% | 9,582 | 469 |
| 07.09 | 49,250 | 600 | + 1.23% | 10,111 | 498 |
| 07.08 | 48,650 | 1,450 | + 3.07% | 28,481 | 1,387 |
| 07.05 | 47,200 | 1,200 | + 2.61% | 20,300 | 951 |
| 07.04 | 46,000 | 800 | + 1.77% | 32,758 | 1,532 |
| 07.03 | 45,200 | 1,100 | - 2.38% | 43,849 | 1,972 |
| 07.02 | 46,300 | 450 | - 0.96% | 35,911 | 1,661 |