일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	48,000	2,400	+ 5.26%	53,374	2,547
06.14	45,600	200	+ 0.44%	11,102	507
06.13	45,400	800	+ 1.79%	21,619	992
06.12	44,600	50	+ 0.11%	17,540	784
06.11	44,550	1,000	- 2.20%	24,595	1,096
06.10	45,550	400	+ 0.89%	17,504	797
06.07	45,150	1,900	- 4.04%	30,045	1,369
06.05	47,050	550	- 1.16%	22,841	1,069
06.04	47,600	1,400	+ 3.03%	53,251	2,515
06.03	46,200	1,400	+ 3.13%	107,848	5,104