일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	46,750	2,350	- 4.79%	24,257	1,158
06.28	49,100	450	+ 0.93%	18,297	904
06.27	48,650	600	- 1.22%	10,428	513
06.26	49,250	400	+ 0.82%	20,225	991
06.25	48,850	250	- 0.51%	14,183	700
06.24	49,100	1,100	+ 2.29%	40,477	1,981
06.21	48,000	3,200	- 6.25%	49,514	2,423
06.20	51,200	2,400	+ 4.92%	58,359	2,954
06.19	48,800	4,700	- 8.79%	65,266	3,296
06.18	53,500	5,500	+ 11.46%	183,912	9,477