일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	48,100	700	+ 1.48%	9,780	466
09.26	47,400	1,100	+ 2.38%	14,227	666
09.25	46,300	3,200	- 6.47%	31,374	1,482
09.24	49,500	400	- 0.80%	7,970	394
09.23	49,900	1,200	- 2.35%	10,623	535
09.20	51,100	1,250	+ 2.51%	14,229	723
09.19	49,850	50	+ 0.10%	13,150	659
09.13	49,800	2,100	+ 4.40%	28,564	1,409
09.12	47,700	300	- 0.63%	11,226	534
09.11	48,000	450	- 0.93%	17,711	842