일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	45,000	500	- 1.10%	4,154	187
10.15	45,500	150	+ 0.33%	4,037	183
10.14	45,350	1,100	+ 2.49%	7,861	353
10.11	44,250	500	- 1.12%	5,467	243
10.10	44,750	950	- 2.08%	17,407	778
10.08	45,700	500	- 1.08%	7,319	334
10.07	46,200	200	+ 0.44%	11,794	538
10.04	46,000	1,000	- 2.13%	5,829	269
10.02	47,000	900	- 1.88%	5,421	254
09.30	47,900	200	- 0.42%	5,111	245